시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	19,840	60	- 0.30%	92,081	1,838
11:44	19,770	130	- 0.65%	91,540	1,828
11:43	19,770	130	- 0.65%	91,455	1,826
11:42	19,790	110	- 0.55%	91,224	1,822
11:41	19,840	60	- 0.30%	90,858	1,814
11:40	19,840	60	- 0.30%	90,796	1,813
11:39	19,860	40	- 0.20%	90,581	1,809
11:38	19,860	40	- 0.20%	90,382	1,805
11:37	19,930	30	+ 0.15%	89,209	1,781
11:36	19,960	60	+ 0.30%	87,517	1,748