시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	19,600	300	- 1.51%	94,431	1,885
11:54	19,610	290	- 1.46%	94,191	1,880
11:53	19,615	285	- 1.43%	93,987	1,876
11:52	19,650	250	- 1.26%	93,754	1,871
11:51	19,650	250	- 1.26%	93,599	1,868
11:50	19,660	240	- 1.21%	93,345	1,863
11:49	19,700	200	- 1.01%	93,309	1,863
11:48	19,710	190	- 0.96%	93,303	1,863
11:47	19,730	170	- 0.85%	92,734	1,851
11:46	19,710	190	- 0.96%	92,704	1,851