시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	19,570	330	- 1.66%	106,128	2,112
12:04	19,630	270	- 1.36%	105,951	2,108
12:03	19,410	490	- 2.46%	104,116	2,073
12:02	19,430	470	- 2.36%	104,033	2,071
12:01	19,410	490	- 2.46%	100,269	1,998
12:00	19,570	330	- 1.66%	98,972	1,973
11:59	19,500	400	- 2.01%	98,512	1,964
11:58	19,430	470	- 2.36%	97,697	1,948
11:57	19,560	340	- 1.71%	94,633	1,889
11:56	19,560	340	- 1.71%	94,511	1,886