시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,610	290	- 1.46%	182,967	3,624
15:09	19,560	340	- 1.71%	182,504	3,615
15:08	19,600	300	- 1.51%	181,419	3,594
15:07	19,660	240	- 1.21%	180,656	3,579
15:06	19,650	250	- 1.26%	180,305	3,572
15:05	19,650	250	- 1.26%	179,696	3,560
15:04	19,600	300	- 1.51%	179,072	3,548
15:03	19,670	230	- 1.16%	177,372	3,515
15:02	19,640	260	- 1.31%	177,103	3,509
15:01	19,640	260	- 1.31%	176,619	3,500