시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	19,550	350	- 1.76%	114,194	2,269
12:14	19,580	320	- 1.61%	112,129	2,229
12:13	19,600	300	- 1.51%	111,332	2,214
12:12	19,550	350	- 1.76%	109,842	2,184
12:11	19,600	300	- 1.51%	109,495	2,177
12:10	19,570	330	- 1.66%	108,857	2,165
12:09	19,430	470	- 2.36%	107,683	2,142
12:08	19,420	480	- 2.41%	107,476	2,138
12:07	19,420	480	- 2.41%	107,377	2,136
12:06	19,420	480	- 2.41%	107,288	2,134