시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	19,450	450	- 2.26%	119,539	2,373
12:25	19,500	400	- 2.01%	119,155	2,366
12:24	19,480	420	- 2.11%	118,470	2,353
12:23	19,420	480	- 2.41%	117,849	2,340
12:21	19,420	480	- 2.41%	117,676	2,337
12:20	19,410	490	- 2.46%	117,223	2,328
12:19	19,470	430	- 2.16%	116,897	2,322
12:18	19,400	500	- 2.51%	116,445	2,313
12:17	19,400	500	- 2.51%	116,296	2,310
12:16	19,420	480	- 2.41%	115,440	2,294