시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	19,740	160	- 0.80%	122,308	2,428
12:36	19,670	230	- 1.16%	122,138	2,424
12:35	19,660	240	- 1.21%	121,840	2,418
12:34	19,650	250	- 1.26%	121,528	2,412
12:32	19,700	200	- 1.01%	121,506	2,412
12:31	19,670	230	- 1.16%	121,269	2,407
12:30	19,640	260	- 1.31%	121,151	2,405
12:29	19,580	320	- 1.61%	120,354	2,389
12:28	19,580	320	- 1.61%	120,151	2,385
12:27	19,520	380	- 1.91%	119,774	2,378