시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	19,750	150	- 0.75%	125,485	2,490
12:47	19,760	140	- 0.70%	125,393	2,489
12:46	19,740	160	- 0.80%	125,224	2,485
12:45	19,740	160	- 0.80%	124,336	2,468
12:44	19,720	180	- 0.91%	124,230	2,466
12:43	19,730	170	- 0.85%	123,945	2,460
12:42	19,730	170	- 0.85%	123,761	2,456
12:41	19,740	160	- 0.80%	123,475	2,451
12:40	19,680	220	- 1.11%	122,673	2,435
12:38	19,680	220	- 1.11%	122,364	2,429