시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	19,650	250	- 1.26%	129,761	2,575
12:57	19,660	240	- 1.21%	129,746	2,574
12:56	19,650	250	- 1.26%	129,736	2,574
12:55	19,680	220	- 1.11%	128,614	2,552
12:54	19,720	180	- 0.91%	128,554	2,551
12:53	19,720	180	- 0.91%	128,533	2,550
12:52	19,700	200	- 1.01%	128,410	2,548
12:51	19,670	230	- 1.16%	128,314	2,546
12:50	19,690	210	- 1.06%	126,951	2,519
12:49	19,780	120	- 0.60%	125,909	2,499