시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	19,580	320	- 1.61%	132,746	2,633
13:08	19,580	320	- 1.61%	132,638	2,631
13:07	19,620	280	- 1.41%	132,062	2,620
13:06	19,670	230	- 1.16%	131,979	2,618
13:05	19,600	300	- 1.51%	131,947	2,618
13:04	19,690	210	- 1.06%	131,540	2,610
13:03	19,690	210	- 1.06%	131,498	2,609
13:02	19,670	230	- 1.16%	131,361	2,606
13:00	19,680	220	- 1.11%	130,941	2,598
12:59	19,700	200	- 1.01%	130,250	2,584