시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	19,530	370	- 1.86%	135,865	2,694
13:18	19,540	360	- 1.81%	135,793	2,693
13:17	19,560	340	- 1.71%	135,415	2,685
13:16	19,590	310	- 1.56%	135,233	2,682
13:15	19,610	290	- 1.46%	134,617	2,670
13:14	19,600	300	- 1.51%	134,468	2,667
13:13	19,620	280	- 1.41%	134,403	2,666
13:12	19,550	350	- 1.76%	134,382	2,665
13:11	19,570	330	- 1.66%	133,209	2,642
13:10	19,580	320	- 1.61%	133,114	2,640