시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	19,580	320	- 1.61%	139,964	2,774
13:28	19,540	360	- 1.81%	139,551	2,766
13:27	19,570	330	- 1.66%	139,112	2,758
13:26	19,560	340	- 1.71%	138,786	2,751
13:25	19,550	350	- 1.76%	138,358	2,743
13:24	19,520	380	- 1.91%	138,107	2,738
13:23	19,530	370	- 1.86%	137,717	2,730
13:22	19,570	330	- 1.66%	137,530	2,727
13:21	19,570	330	- 1.66%	137,185	2,720
13:20	19,510	390	- 1.96%	137,170	2,720