시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	19,670	230	- 1.16%	143,072	2,835
13:38	19,660	240	- 1.21%	143,013	2,834
13:37	19,640	260	- 1.31%	142,709	2,828
13:36	19,640	260	- 1.31%	142,305	2,820
13:35	19,630	270	- 1.36%	141,610	2,807
13:34	19,620	280	- 1.41%	141,281	2,800
13:33	19,640	260	- 1.31%	140,949	2,794
13:32	19,620	280	- 1.41%	140,772	2,790
13:31	19,600	300	- 1.51%	140,411	2,783
13:30	19,590	310	- 1.56%	140,027	2,776