시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	19,750	150	- 0.75%	146,544	2,904
13:48	19,740	160	- 0.80%	146,212	2,897
13:47	19,740	160	- 0.80%	146,170	2,896
13:46	19,700	200	- 1.01%	145,462	2,882
13:45	19,720	180	- 0.91%	145,245	2,878
13:44	19,700	200	- 1.01%	144,908	2,872
13:43	19,690	210	- 1.06%	144,709	2,868
13:42	19,680	220	- 1.11%	144,333	2,860
13:41	19,700	200	- 1.01%	144,163	2,857
13:40	19,690	210	- 1.06%	143,937	2,852