시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,620	280	- 1.41%	195,826	3,876
15:19	19,570	330	- 1.66%	192,919	3,819
15:18	19,570	330	- 1.66%	192,248	3,806
15:17	19,600	300	- 1.51%	189,208	3,747
15:16	19,610	290	- 1.46%	187,242	3,708
15:15	19,610	290	- 1.46%	186,952	3,703
15:14	19,660	240	- 1.21%	186,280	3,689
15:13	19,650	250	- 1.26%	185,925	3,683
15:12	19,660	240	- 1.21%	185,672	3,678
15:11	19,650	250	- 1.26%	185,326	3,671