시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,170	50	- 2.25%	350,037	756
13:43	2,160	60	- 2.70%	349,935	756
13:41	2,170	50	- 2.25%	349,900	756
13:40	2,170	50	- 2.25%	349,888	756
13:39	2,170	50	- 2.25%	349,213	754
13:38	2,165	55	- 2.48%	349,060	754
13:36	2,155	65	- 2.93%	348,242	752
13:35	2,155	65	- 2.93%	348,240	752
13:34	2,155	65	- 2.93%	347,802	751
13:33	2,155	65	- 2.93%	347,602	751