시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,180	40	- 1.80%	357,002	771
13:56	2,180	40	- 1.80%	355,955	769
13:55	2,160	60	- 2.70%	355,954	769
13:53	2,180	40	- 1.80%	355,893	769
13:52	2,160	60	- 2.70%	355,891	769
13:51	2,185	35	- 1.58%	354,880	767
13:50	2,185	35	- 1.58%	354,380	765
13:49	2,175	45	- 2.03%	354,338	765
13:48	2,175	45	- 2.03%	353,051	763
13:46	2,180	40	- 1.80%	352,526	761