시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,180	40	- 1.80%	369,791	799
14:06	2,220	0	0.00%	367,171	793
14:05	2,200	20	- 0.90%	365,848	791
14:04	2,200	20	- 0.90%	365,845	790
14:03	2,200	20	- 0.90%	364,713	788
14:02	2,195	25	- 1.13%	363,345	785
14:01	2,200	20	- 0.90%	363,243	785
14:00	2,180	40	- 1.80%	359,804	777
13:59	2,170	50	- 2.25%	359,444	776
13:58	2,170	50	- 2.25%	359,427	776