시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,230	10	+ 0.45%	373,112	807
14:19	2,235	15	+ 0.68%	372,951	806
14:18	2,235	15	+ 0.68%	372,891	806
14:17	2,215	5	- 0.23%	372,741	806
14:16	2,220	0	0.00%	372,611	805
14:14	2,195	25	- 1.13%	370,606	801
14:12	2,205	15	- 0.68%	370,605	801
14:11	2,200	20	- 0.90%	370,604	801
14:10	2,190	30	- 1.35%	370,204	800
14:08	2,195	25	- 1.13%	369,796	799