시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,205	15	- 0.68%	375,421	812
14:33	2,205	15	- 0.68%	374,904	810
14:32	2,205	15	- 0.68%	374,804	810
14:31	2,220	0	0.00%	374,444	809
14:30	2,220	0	0.00%	374,370	809
14:29	2,230	10	+ 0.45%	374,294	809
14:27	2,230	10	+ 0.45%	373,754	808
14:26	2,220	0	0.00%	373,747	808
14:24	2,230	10	+ 0.45%	373,242	807
14:23	2,205	15	- 0.68%	373,142	807