시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,180	40	- 1.80%	379,323	820
14:43	2,195	25	- 1.13%	379,183	820
14:42	2,175	45	- 2.03%	378,988	819
14:41	2,175	45	- 2.03%	378,986	819
14:40	2,185	35	- 1.58%	378,058	817
14:39	2,195	25	- 1.13%	376,595	814
14:38	2,195	25	- 1.13%	376,388	814
14:37	2,195	25	- 1.13%	376,001	813
14:36	2,195	25	- 1.13%	375,634	812
14:35	2,200	20	- 0.90%	375,626	812