시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,150	70	- 3.15%	52,691	114
09:07	2,150	70	- 3.15%	47,716	103
09:06	2,135	85	- 3.83%	42,208	91
09:05	2,145	75	- 3.38%	39,368	85
09:04	2,130	90	- 4.05%	32,411	71
09:03	2,170	50	- 2.25%	26,164	57
09:02	2,155	65	- 2.93%	23,655	52
09:01	2,150	70	- 3.15%	19,372	42
09:00	2,195	25	- 1.13%	10,272	23