시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,105	115	- 5.18%	107,755	230
09:17	2,090	130	- 5.86%	105,728	226
09:16	2,100	120	- 5.41%	103,937	222
09:15	2,090	130	- 5.86%	102,492	219
09:14	2,085	135	- 6.08%	99,845	213
09:13	2,095	125	- 5.63%	88,855	191
09:12	2,125	95	- 4.28%	69,203	149
09:11	2,130	90	- 4.05%	66,894	144
09:10	2,125	95	- 4.28%	64,339	139
09:09	2,140	80	- 3.60%	60,043	130