시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,105	115	- 5.18%	120,288	256
09:27	2,110	110	- 4.96%	120,203	256
09:26	2,100	120	- 5.41%	116,657	249
09:25	2,110	110	- 4.96%	113,214	242
09:24	2,110	110	- 4.96%	112,121	239
09:23	2,105	115	- 5.18%	111,519	238
09:22	2,120	100	- 4.51%	110,193	235
09:21	2,115	105	- 4.73%	109,795	234
09:20	2,115	105	- 4.73%	109,265	233
09:19	2,105	115	- 5.18%	107,868	230