시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,110	110	- 4.96%	133,637	285
09:37	2,120	100	- 4.51%	131,997	281
09:36	2,125	95	- 4.28%	131,310	280
09:35	2,130	90	- 4.05%	129,949	277
09:34	2,140	80	- 3.60%	129,749	277
09:33	2,145	75	- 3.38%	122,991	262
09:32	2,140	80	- 3.60%	122,936	262
09:31	2,135	85	- 3.83%	122,103	260
09:30	2,120	100	- 4.51%	121,061	258
09:29	2,110	110	- 4.96%	121,023	258