시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,160	60	- 2.70%	141,359	301
09:47	2,160	60	- 2.70%	140,807	300
09:46	2,165	55	- 2.48%	140,682	300
09:45	2,165	55	- 2.48%	140,624	300
09:44	2,165	55	- 2.48%	140,326	299
09:43	2,165	55	- 2.48%	140,286	299
09:42	2,145	75	- 3.38%	139,880	298
09:41	2,140	80	- 3.60%	137,967	294
09:40	2,145	75	- 3.38%	136,876	292
09:39	2,130	90	- 4.05%	136,099	290