시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,175	45	- 2.03%	385,293	833
14:56	2,170	50	- 2.25%	384,723	832
14:55	2,165	55	- 2.48%	384,611	832
14:54	2,170	50	- 2.25%	384,381	831
14:53	2,175	45	- 2.03%	384,037	830
14:52	2,185	35	- 1.58%	383,391	829
14:51	2,180	40	- 1.80%	381,992	826
14:50	2,190	30	- 1.35%	381,236	824
14:47	2,190	30	- 1.35%	380,015	822
14:46	2,190	30	- 1.35%	379,324	820