시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,160	60	- 2.70%	147,927	315
09:58	2,155	65	- 2.93%	147,907	315
09:57	2,150	70	- 3.15%	147,777	315
09:56	2,150	70	- 3.15%	146,647	313
09:55	2,150	70	- 3.15%	146,186	312
09:54	2,155	65	- 2.93%	146,045	311
09:52	2,165	55	- 2.48%	145,759	311
09:51	2,165	55	- 2.48%	145,729	311
09:50	2,165	55	- 2.48%	145,499	310
09:49	2,165	55	- 2.48%	142,143	303