시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,145	75	- 3.38%	161,847	345
10:08	2,145	75	- 3.38%	161,830	345
10:07	2,140	80	- 3.60%	160,693	343
10:06	2,145	75	- 3.38%	153,773	328
10:05	2,155	65	- 2.93%	153,348	327
10:04	2,155	65	- 2.93%	153,108	327
10:03	2,160	60	- 2.70%	152,683	326
10:02	2,175	45	- 2.03%	150,263	321
10:01	2,175	45	- 2.03%	149,040	318
10:00	2,175	45	- 2.03%	148,934	318