시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,180	40	- 1.80%	190,148	406
10:18	2,180	40	- 1.80%	189,948	406
10:17	2,180	40	- 1.80%	188,053	402
10:16	2,180	40	- 1.80%	187,451	400
10:15	2,175	45	- 2.03%	187,352	400
10:14	2,175	45	- 2.03%	187,052	400
10:13	2,185	35	- 1.58%	186,745	399
10:12	2,140	80	- 3.60%	162,703	347
10:11	2,140	80	- 3.60%	162,359	346
10:10	2,145	75	- 3.38%	161,987	346