시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,150	70	- 3.15%	202,763	433
10:28	2,150	70	- 3.15%	198,063	423
10:27	2,155	65	- 2.93%	196,640	420
10:26	2,145	75	- 3.38%	194,319	415
10:25	2,150	70	- 3.15%	193,971	415
10:24	2,155	65	- 2.93%	193,773	414
10:23	2,150	70	- 3.15%	193,346	413
10:22	2,155	65	- 2.93%	191,792	410
10:21	2,150	70	- 3.15%	191,771	410
10:20	2,155	65	- 2.93%	191,126	408