시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,210	10	- 0.45%	212,378	454
10:38	2,215	5	- 0.23%	212,302	454
10:37	2,240	20	+ 0.90%	210,635	451
10:36	2,190	30	- 1.35%	210,135	449
10:35	2,185	35	- 1.58%	209,576	448
10:34	2,185	35	- 1.58%	208,771	446
10:33	2,195	25	- 1.13%	208,451	446
10:32	2,180	40	- 1.80%	204,674	438
10:31	2,165	55	- 2.48%	203,689	435
10:30	2,165	55	- 2.48%	203,557	435