시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,215	5	- 0.23%	219,304	470
10:48	2,205	15	- 0.68%	219,244	470
10:47	2,215	5	- 0.23%	219,221	470
10:46	2,220	0	0.00%	218,122	467
10:45	2,215	5	- 0.23%	218,092	467
10:44	2,215	5	- 0.23%	217,745	466
10:43	2,215	5	- 0.23%	217,269	465
10:42	2,215	5	- 0.23%	217,263	465
10:41	2,215	5	- 0.23%	214,736	460
10:40	2,195	25	- 1.13%	212,532	455