시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,250	30	+ 1.35%	238,939	514
10:59	2,255	35	+ 1.58%	238,853	514
10:58	2,260	40	+ 1.80%	233,078	501
10:57	2,280	60	+ 2.70%	232,342	499
10:56	2,260	40	+ 1.80%	229,370	492
10:55	2,250	30	+ 1.35%	226,152	485
10:54	2,250	30	+ 1.35%	223,401	479
10:53	2,230	10	+ 0.45%	221,679	475
10:51	2,220	0	0.00%	221,236	474
10:50	2,215	5	- 0.23%	219,354	470