시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,240	20	+ 0.90%	243,651	524
11:09	2,220	0	0.00%	243,475	524
11:08	2,240	20	+ 0.90%	243,474	524
11:07	2,245	25	+ 1.13%	243,329	524
11:06	2,220	0	0.00%	243,179	523
11:05	2,225	5	+ 0.23%	240,727	518
11:04	2,245	25	+ 1.13%	240,213	517
11:03	2,240	20	+ 0.90%	239,270	515
11:02	2,240	20	+ 0.90%	239,258	515
11:01	2,245	25	+ 1.13%	239,149	514