시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,195	25	- 1.13%	251,560	542
11:19	2,215	5	- 0.23%	250,657	540
11:18	2,200	20	- 0.90%	250,256	539
11:17	2,210	10	- 0.45%	249,230	537
11:16	2,200	20	- 0.90%	249,031	536
11:15	2,210	10	- 0.45%	247,783	534
11:14	2,225	5	+ 0.23%	246,463	531
11:13	2,225	5	+ 0.23%	245,749	529
11:12	2,225	5	+ 0.23%	245,245	528
11:11	2,220	0	0.00%	244,133	525