시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,195	25	- 1.13%	266,137	574
11:29	2,205	15	- 0.68%	265,038	571
11:28	2,200	20	- 0.90%	264,995	571
11:27	2,185	35	- 1.58%	262,994	567
11:26	2,215	5	- 0.23%	259,504	559
11:25	2,215	5	- 0.23%	259,437	559
11:24	2,220	0	0.00%	259,436	559
11:23	2,195	25	- 1.13%	253,250	546
11:22	2,195	25	- 1.13%	253,197	545
11:21	2,195	25	- 1.13%	251,663	542