시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,180	40	- 1.80%	390,766	845
15:09	2,165	55	- 2.48%	390,610	845
15:08	2,165	55	- 2.48%	390,609	845
15:07	2,160	60	- 2.70%	390,232	844
15:06	2,165	55	- 2.48%	389,973	843
15:05	2,165	55	- 2.48%	389,169	842
15:02	2,175	45	- 2.03%	387,467	838
15:00	2,175	45	- 2.03%	387,218	837
14:59	2,175	45	- 2.03%	385,884	834
14:58	2,175	45	- 2.03%	385,734	834