시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,225	5	+ 0.23%	273,509	590
11:42	2,210	10	- 0.45%	272,357	588
11:41	2,215	5	- 0.23%	272,085	587
11:40	2,230	10	+ 0.45%	272,065	587
11:39	2,230	10	+ 0.45%	272,035	587
11:37	2,230	10	+ 0.45%	271,524	586
11:36	2,225	5	+ 0.23%	268,141	578
11:33	2,210	10	- 0.45%	267,569	577
11:32	2,220	0	0.00%	267,067	576
11:31	2,205	15	- 0.68%	266,657	575