시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,210	10	- 0.45%	278,105	600
11:55	2,210	10	- 0.45%	277,228	598
11:54	2,210	10	- 0.45%	277,004	598
11:53	2,215	5	- 0.23%	276,513	597
11:50	2,215	5	- 0.23%	276,016	596
11:49	2,205	15	- 0.68%	275,744	595
11:48	2,200	20	- 0.90%	275,672	595
11:47	2,200	20	- 0.90%	275,590	595
11:46	2,205	15	- 0.68%	275,040	594
11:45	2,220	0	0.00%	275,023	594