시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,175	45	- 2.03%	282,972	611
12:08	2,175	45	- 2.03%	282,922	611
12:06	2,180	40	- 1.80%	282,354	610
12:05	2,180	40	- 1.80%	282,230	609
12:03	2,185	35	- 1.58%	281,730	608
12:02	2,185	35	- 1.58%	281,518	608
12:01	2,175	45	- 2.03%	281,087	607
11:59	2,190	30	- 1.35%	280,904	606
11:58	2,195	25	- 1.13%	280,287	605
11:57	2,195	25	- 1.13%	278,106	600