시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,170	50	- 2.25%	290,775	628
12:18	2,170	50	- 2.25%	290,768	628
12:17	2,175	45	- 2.03%	290,767	628
12:16	2,180	40	- 1.80%	290,766	628
12:15	2,165	55	- 2.48%	289,946	626
12:14	2,160	60	- 2.70%	289,912	626
12:13	2,175	45	- 2.03%	285,117	616
12:12	2,185	35	- 1.58%	284,038	613
12:11	2,185	35	- 1.58%	283,943	613
12:10	2,185	35	- 1.58%	283,897	613