시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,165	55	- 2.48%	302,070	652
12:29	2,150	70	- 3.15%	302,045	652
12:28	2,160	60	- 2.70%	299,349	646
12:27	2,165	55	- 2.48%	299,339	646
12:26	2,160	60	- 2.70%	297,957	643
12:25	2,155	65	- 2.93%	297,955	643
12:24	2,160	60	- 2.70%	296,139	639
12:23	2,160	60	- 2.70%	293,653	634
12:22	2,165	55	- 2.48%	291,552	630
12:21	2,170	50	- 2.25%	291,269	629