시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,160	60	- 2.70%	314,429	679
12:39	2,160	60	- 2.70%	309,071	667
12:38	2,165	55	- 2.48%	308,655	666
12:37	2,180	40	- 1.80%	308,471	666
12:36	2,175	45	- 2.03%	308,253	665
12:35	2,165	55	- 2.48%	308,162	665
12:34	2,160	60	- 2.70%	307,438	664
12:33	2,175	45	- 2.03%	307,302	663
12:32	2,160	60	- 2.70%	307,138	663
12:31	2,150	70	- 3.15%	307,127	663