시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,175	45	- 2.03%	314,978	680
12:50	2,175	45	- 2.03%	314,933	680
12:49	2,185	35	- 1.58%	314,886	680
12:48	2,185	35	- 1.58%	314,786	680
12:47	2,175	45	- 2.03%	314,784	680
12:46	2,170	50	- 2.25%	314,653	679
12:45	2,185	35	- 1.58%	314,652	679
12:44	2,170	50	- 2.25%	314,650	679
12:42	2,170	50	- 2.25%	314,635	679
12:41	2,160	60	- 2.70%	314,440	679