시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,170	50	- 2.25%	328,985	710
13:03	2,165	55	- 2.48%	328,952	710
13:02	2,170	50	- 2.25%	328,716	710
13:00	2,165	55	- 2.48%	328,516	709
12:59	2,180	40	- 1.80%	325,116	702
12:58	2,165	55	- 2.48%	324,485	701
12:57	2,165	55	- 2.48%	319,325	689
12:55	2,180	40	- 1.80%	318,213	687
12:54	2,180	40	- 1.80%	317,869	686
12:53	2,185	35	- 1.58%	317,177	685