시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,170	50	- 2.25%	335,563	725
13:20	2,180	40	- 1.80%	335,501	725
13:19	2,180	40	- 1.80%	334,693	723
13:18	2,210	10	- 0.45%	333,120	719
13:17	2,165	55	- 2.48%	330,812	714
13:16	2,180	40	- 1.80%	330,740	714
13:12	2,180	40	- 1.80%	330,730	714
13:10	2,180	40	- 1.80%	330,630	714
13:09	2,180	40	- 1.80%	330,130	713
13:08	2,165	55	- 2.48%	329,593	712