시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,155	65	- 2.93%	347,161	750
13:31	2,155	65	- 2.93%	342,225	739
13:30	2,160	60	- 2.70%	342,189	739
13:29	2,160	60	- 2.70%	338,866	732
13:28	2,165	55	- 2.48%	338,859	732
13:26	2,165	55	- 2.48%	336,865	728
13:25	2,167	53	- 2.39%	336,500	727
13:24	2,170	50	- 2.25%	335,733	725
13:23	2,170	50	- 2.25%	335,603	725
13:22	2,170	50	- 2.25%	335,593	725