시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,150	70	- 3.15%	402,946	871
15:19	2,170	50	- 2.25%	398,043	861
15:18	2,160	60	- 2.70%	397,788	860
15:17	2,170	50	- 2.25%	396,297	857
15:16	2,160	60	- 2.70%	395,852	856
15:15	2,160	60	- 2.70%	392,285	848
15:14	2,175	45	- 2.03%	391,795	847
15:13	2,160	60	- 2.70%	391,704	847
15:12	2,160	60	- 2.70%	391,503	847
15:11	2,160	60	- 2.70%	391,276	846