시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,300	205	- 4.55%	93,829	408
13:23	4,295	210	- 4.66%	93,827	408
13:22	4,300	205	- 4.55%	93,711	407
13:21	4,310	195	- 4.33%	93,595	407
13:20	4,310	195	- 4.33%	93,549	406
13:15	4,305	200	- 4.44%	93,469	406
13:13	4,310	195	- 4.33%	93,410	406
13:12	4,325	180	- 4.00%	92,674	403
13:10	4,320	185	- 4.11%	92,648	402
13:09	4,320	185	- 4.11%	92,644	402